Big Companies And Their Stock Price History

The Stock Market is easily the largest industry for making money in the recent times, and an attractive place for companies to watch out for competitors. It is interesting to note the trends of how a company performs in terms of its stock pricing and listing with the local or national stock exchange. Many big companies have had a steady rise in their evaluation over decades of trade, and some show exponential rises and falls throughout history in a very short period of time. There is no static trend or rigidity in the stock market, which makes it such an interesting topic to follow on and read about.

There are certain essential terms one needs to know in order to understand fully the impact of individual contributors to the market. A Stock Market is defined as a place where shares of a company are traded and their values are tracked. These companies are public listed, which have to be registered with the local or national ‘Stock Exchange’ to be a part of the race. For example, the New York Stock Exchange, Bombay Stock Exchange or any of the National Stock Exchanges.

The Stock Exchange is a platform for such companies to issue their IPOs (Initial Public Offering), which is a method to bring shares to the general public and open them for purchase. These shares are priced at a certain rate depending on various factors including overall wealth and economic stability or success of the company. They dip or rise accordingly, and this creates a nexus known as the Stock Market.

The general public or ‘Investors’ are the people who buy these shares at one price and anticipate to sell them at another future rate, often making profit when the company’s evaluation takes a higher step. This has created a huge avenue for money making among millions of households across the world, and has become a part time hobby. In the year 2015, in the US alone, 16,923 entities (not individuals) invested in shares in the stock market, and this number increases daily. In India, for example, investing, broking, angel broking, consultancy etc are such large sectors in themselves that removing them from the country could severely hamper economic progress.

As mentioned above, stock pricing is the value assigned to a single share put up for sale by a listed company. This is the lowest price a buyer would have to pay if he bought one share, and a bunch of such shares are typically sold in a ‘stock’. The history of how this stock price has gone up and down is truly interesting to note, as age old companies have seen success one day and tasted defeat the other, while new companies have also taken the market by storm in just a couple of weeks.

Our Top 5

In this article, we shall assess how different companies have had different histories of stock pricing in the global market. The companies to be discussed are:

  1. Starbucks (SBUX)
  2. Target (TGT)
  3. Nike (NKE)
  4. GoPro (GPRO)
  5. Boeing (BA)

Starbucks Stock Pricing History

What started off being a primarily coffee centric ‘café’ that sold Italian style freshly brewed coffee has today become a multinational brand in the beverage industry, seizing monopoly from many high end mainstream brands in not just retailing coffee, but as a whole consumer experience. Today, Starbucks purchases very expensive coffee beans which are extremely high quality and roasts them in privatised factories.

These beans serve a two fold purpose: they are either sold directly to middle men like food ventures or even to the customer as a branded Starbucks product, or are used to brew standardised coffee for consumers. Starbucks does not just sell coffee, they sell customer satisfaction and a good coffee experience in toto. They also serve tea, snacks, sweets, coffee equipment and many miscellaneous items.

The reason people love Starbucks even though it is an expensive alternative to regular coffee anywhere but the United States is because they sell their brand more than the coffee. A key component of every Starbucks outlet is free WiFi, a comfortable, quiet and professional environment, no disturbance and a personalised service. Many professionals prefer having work meeting that last for hours at a Starbucks outlet because no employee would ask you to leave, and that would compel you to buy even the overpriced coffee and be satisfied. Needless to say, nobody has ever had complains about Starbucks before of their professionalism and skill at what they do. This obviously indicates that the Starbucks Stock Pricing History would have been consistently high.

SUBX is a listed company with Nasdaq, the second largest stock exchange in the world after NYSE. The current stock pricing for Starbucks is 56.6, which is excellent in the present economy. Although the chain opened in 1971, a consolidated data on the stock listing of the same is available from 1992 to present. In 1992, the share prices were extremely low but they increased exponentially till around 2007. From there, the prices took a steep decline till 2010. This can be best explained by the sudden boom in the food industry, introducing new food chains which may have seemed appealing to new investors. 2010 to present has been a breeze for the company, with nothing but profitable gains through its share prices. Obviously, Starbucks is not going to plummet in the market any time in the near future given its success rate and loyalty of its clients.

Target Stock Price History

Target (TGT) is easily one of the largest retailer companies to exist, slowly catching up with the likes of Walmart, In&Out etc. It is listed in the NYSE (New York Stock Exchange) and has always had favourable conditions for people to invest. It has always maintained a great Price to Earnings ratio and maintained good client relations so that more and more people buy its shares frequently. Target has always been a good choice for value investors, as seen through the Target Stock Pricing History, because of its impeccable statistics and success rates. It never fails to perform to the expectation of the market or the investor. Here is the Target stock price checker.


Nike Stock History

Nike Inc. (NKE) has become a historical brand in itself, offering products for over 3 generations. The company undeniable has a know how of how to convert a simple cloth shoe into a scientific breakthrough in the market. It has also transgressed into apparels and other merchandise, but will always be remembered as the shoe market giant. The Nike Stock Pricing History is adequately picture perfect: it has maintained a market capital of 108 Billion USD, which is over 3 times its annual sales. It is said to be drawing 12% of its total revenue through public listings in the NYSE and is so well to do that it can pay off all its debts in one stroke without major damages.

Nike has outlasted almost all of its competitors in stock pricing. For example, even Adidas has only half the total market capital and shaky pricings. Purchasing value of all Nike shares have been consistent as well as gaining momentum in the recent years.

GoPro Stock Pricing History

Interestingly, unlike the aforementioned companies, GoPro (GPRO) started off fantastically with Nasdaq but now the share prices have started being turbulent. Recently, the price fell from 9 USD to 8 USD in almost no time. Even though GoPro is a product that has taken the media industry by storm, investors have been a bit hesitant in completely placing their faith in a new venture. The company may actually catch up towards the end with all of its competitors, but for now the GoPro Stock Pricing History looks pretty bleak. Christmas of 2017 was surprisingly a weak sale period for the products of GoPro, but there is still hope for the company.

Boeing Stock Pricing History

The growth shown by Boeing (BA) at the NYSE has been nothing short of remarkable in terms of retaining its monopoly over aviation services. As the aviation industry picked up pace and has only gone up since then, Boeing’s Stock Prices have also taken off in a similar fashion without any scope for crash landing. What is the most interesting event to note is that in 2017 alone, Boeing Stock Pricing History shot up by 90%. The 2018 evaluation is yet to be releases, but there are many expectations attached with the company to set records and become a one of a kind oligopoly in the global market.

Take a look at out top 5 stocks of 2018.